Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00105000 | 2023-10-10 2:55PM EDT | 2025-01-17 | 72.90 | 80.40 | 82.90 | 0.00 | - | 4 | 9 | 153.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00105000 | 2024-03-19 10:57AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.75 | 0.00 | - | 1 | 7 | 54.44% |
| FIVE241115P00105000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FIVE250117P00105000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIVE260116P00105000 | 2024-04-10 10:37AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.