Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00100000 | 2024-04-02 12:51PM EDT | 2024-05-17 | 73.30 | 41.40 | 45.20 | 0.00 | - | 3 | 5 | 111.04% |
| FIVE240621C00100000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 48.40 | 44.20 | 48.00 | 0.00 | - | 1 | 4 | 74.88% |
| FIVE250117C00100000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 49.60 | 49.60 | 53.20 | 0.00 | - | 1 | 8 | 55.03% |
| FIVE260116C00100000 | 2024-03-21 10:00AM EDT | 2026-01-16 | 96.01 | 63.70 | 67.20 | 0.00 | - | 2 | 3 | 63.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00100000 | 2023-10-26 12:11PM EDT | 2024-05-17 | 1.05 | 0.10 | 2.40 | 0.00 | - | - | 0 | 142.77% |
| FIVE240621P00100000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 0.26 | 0.05 | 1.95 | 0.00 | - | 2 | 7 | 70.36% |
| FIVE240816P00100000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 0.71 | 0.20 | 1.85 | +0.71 | - | - | 20 | 56.01% |
| FIVE241115P00100000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 2.17 | 1.70 | 3.90 | +2.17 | - | - | 5 | 51.74% |
| FIVE250117P00100000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 2.00 | 2.65 | 2.85 | 0.00 | - | 6 | 13 | 40.48% |
| FIVE260116P00100000 | 2024-04-09 1:41PM EDT | 2026-01-16 | 5.15 | 6.80 | 9.50 | 0.00 | - | 3 | 5 | 41.75% |
© 2024 Yahoo. All rights reserved.