Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 10 |
| 73.30 | 0.00 | - | 3 | 5 | 100.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 5 | 5 |
| 55.80 | 0.00 | - | - | 1 | 115.00 | 0.31 | 0.00 | - | 10 | 779 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 2 | 1 | 125.00 | 0.30 | 0.00 | - | 5 | 319 |
| 14.00 | 0.00 | - | 1 | 2 | 130.00 | 0.25 | -0.24 | -48.98% | 3 | 162 |
| 12.30 | +3.50 | +39.77% | 1 | 32 | 135.00 | 0.50 | -0.50 | -50.00% | 11 | 210 |
| 7.60 | +2.20 | +40.74% | 7 | 129 | 140.00 | 1.28 | -1.07 | -45.53% | 12 | 565 |
| 4.60 | +1.85 | +67.27% | 70 | 116 | 145.00 | 3.00 | -1.60 | -34.78% | 25 | 323 |
| 1.25 | -0.03 | -2.34% | 57 | 112 | 150.00 | 7.80 | 0.00 | - | 6 | 3,093 |
| 0.50 | -0.10 | -16.67% | 46 | 157 | 155.00 | 11.24 | 0.00 | - | 3 | 903 |
| 0.15 | -0.05 | -25.00% | 7 | 430 | 160.00 | 17.40 | 0.00 | - | 38 | 171 |
| 0.10 | -0.05 | -33.33% | 1 | 384 | 165.00 | 21.10 | +1.60 | +8.21% | 1 | 1 |
| 0.04 | -0.11 | -73.33% | 2 | 188 | 170.00 | 24.50 | 0.00 | - | 2 | 54 |
| 0.04 | 0.00 | - | 2 | 1,059 | 175.00 | 28.20 | 0.00 | - | 22 | 7 |
| 0.25 | 0.00 | - | 1 | 198 | 180.00 | 37.49 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 245 | 185.00 | 42.52 | 0.00 | - | 42 | 10 |
| 0.05 | 0.00 | - | 2 | 113 | 190.00 | 46.85 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 3 | 317 | 195.00 | 51.87 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 292 | 200.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 260 | 210.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 170 | 220.00 | 34.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 315 | 230.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 181 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 156 | 250.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 115.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.