Canada markets close in 3 hours 4 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.18-0.81 (-0.61%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.010.00-14248
-----80.000.050.00-143
-----85.000.01-0.04-80.00%451712
-----90.000.050.00-5458
-----95.000.350.00-67
-----100.000.100.00-14
-----103.000.05-0.02-28.57%101
-----105.000.240.00--3
-----109.000.200.00--6
-----110.000.200.00-2694
-----114.000.400.00-11
-----115.000.500.00-317
-----116.000.21-0.29-58.00%41
-----117.000.620.00--5
12.800.00-11119.00-----
13.400.00-66120.000.35-0.25-41.67%665
12.500.00-22121.001.000.00-116
11.600.00-11122.001.030.00-176
-----123.001.470.00-1127
7.800.00-22124.001.200.00-31
16.200.00-33125.000.68-0.90-56.96%218
8.300.00-32126.002.000.00-1124
-----127.002.000.00-315
7.500.00-4647128.002.000.00-117
8.800.00-19129.003.000.00-712
6.45+1.68+35.22%111130.002.800.00-125
4.200.00-55131.003.830.00-636
6.500.00-76132.004.400.00-1123
2.200.00-18133.004.900.00-923
2.70-0.59-17.93%114134.003.25-1.45-30.85%27
3.10+0.80+34.78%931135.004.900.00-219
3.25-2.55-43.97%216136.003.300.00-413
1.50-0.55-26.83%213137.003.510.00-510
1.70+0.40+30.77%223138.006.600.00-514
1.00-0.15-13.04%1417139.003.800.00-99
1.10-0.30-21.43%1136140.0010.400.00-1013
0.55-0.30-35.29%323141.005.600.00-110
0.830.00-134142.0015.000.00-12
0.700.00-1019143.006.800.00-35
0.27-0.10-27.03%459144.00-----
0.42+0.02+5.00%1169145.0010.40+2.40+30.00%13
0.350.00-332146.00-----
0.30-1.15-79.31%27147.00-----
0.250.00-213148.00-----
1.300.00-229149.00-----
0.100.00-1127150.0019.600.00-105
0.180.00-13152.50-----
0.100.00-4092155.00-----
0.190.00-4042160.00-----
0.400.00--1165.00-----
0.400.00-7015175.00-----
0.050.00-1621180.00-----
0.050.00-1024185.00-----
0.050.00--2190.00-----