Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
83.50 | 0.00 | - | 6 | 6 | 75.00 | 2.30 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 95.00 | 4.30 | 0.00 | - | 2 | 3 |
96.01 | 0.00 | - | 2 | 3 | 100.00 | 5.15 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 105.00 | 5.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 4.20 | 0.00 | - | 1 | 8 |
72.80 | 0.00 | - | 6 | 6 | 115.00 | 8.20 | 0.00 | - | 1 | 33 |
69.18 | 0.00 | - | 6 | 6 | 120.00 | 9.65 | 0.00 | - | 1 | 13 |
66.20 | 0.00 | - | 1 | 1 | 125.00 | 7.68 | 0.00 | - | - | 3 |
- | - | - | - | - | 130.00 | 9.30 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 140.00 | 18.00 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 145.00 | 18.00 | 0.00 | - | 1 | 14 |
35.09 | 0.00 | - | 1 | 7 | 150.00 | 15.92 | 0.00 | - | 10 | 17 |
33.14 | 0.00 | - | 1 | 5 | 155.00 | 18.80 | 0.00 | - | 2 | 4 |
40.40 | 0.00 | - | 1 | 2 | 160.00 | 24.40 | 0.00 | - | 1 | 7 |
50.50 | 0.00 | - | - | 1 | 165.00 | 18.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 14.50 | 0.00 | - | 1 | 0 |
26.10 | 0.00 | - | 20 | 24 | 175.00 | 38.35 | 0.00 | - | 10 | 12 |
22.11 | 0.00 | - | 4 | 13 | 180.00 | 29.17 | 0.00 | - | 10 | 11 |
19.80 | 0.00 | - | 1 | 3 | 185.00 | 44.20 | 0.00 | - | 10 | 4 |
18.83 | 0.00 | - | 4 | 9 | 190.00 | - | - | - | - | - |
40.00 | 0.00 | - | - | 1 | 195.00 | 42.11 | 0.00 | - | 10 | 10 |
16.77 | 0.00 | - | 1 | 16 | 200.00 | 47.34 | 0.00 | - | 1 | 2 |
28.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
12.20 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
18.86 | 0.00 | - | 1 | 1 | 230.00 | 44.10 | 0.00 | - | - | 0 |
8.42 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
24.15 | 0.00 | - | 3 | 4 | 250.00 | 73.30 | 0.00 | - | 2 | 2 |
6.01 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
4.60 | 0.00 | - | 4 | 8 | 300.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |