Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
126.00 | 0.00 | - | 1 | 3 | 70.00 | 0.25 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 1 | 3 |
102.30 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
70.80 | 0.00 | - | - | 1 | 95.00 | 0.86 | 0.00 | - | 1 | 1 |
67.00 | 0.00 | - | 1 | 5 | 100.00 | 1.60 | 0.00 | - | 1 | 7 |
72.90 | 0.00 | - | 4 | 9 | 105.00 | 1.25 | 0.00 | - | 1 | 8 |
98.50 | 0.00 | - | 6 | 0 | 110.00 | 2.10 | 0.00 | - | 1 | 26 |
94.20 | 0.00 | - | 6 | 0 | 115.00 | 2.17 | 0.00 | - | 4 | 17 |
89.70 | 0.00 | - | 1 | 0 | 120.00 | 1.60 | 0.00 | - | 5 | 53 |
85.49 | 0.00 | - | 1 | 0 | 125.00 | 3.28 | 0.00 | - | 10 | 24 |
77.12 | 0.00 | - | 11 | 11 | 130.00 | 4.30 | 0.00 | - | 2 | 51 |
48.59 | 0.00 | - | 5 | 32 | 135.00 | 4.50 | 0.00 | - | 2 | 38 |
54.31 | -1.69 | -3.02% | 10 | 15 | 140.00 | 5.00 | 0.00 | - | 4 | 204 |
51.90 | 0.00 | - | 2 | 9 | 145.00 | 8.60 | 0.00 | - | 10 | 35 |
71.15 | 0.00 | - | 1 | 17 | 150.00 | 8.20 | 0.00 | - | 14 | 635 |
38.00 | 0.00 | - | 1 | 151 | 155.00 | 8.60 | 0.00 | - | 12 | 48 |
31.55 | 0.00 | - | 2 | 17 | 160.00 | 11.30 | 0.00 | - | 1 | 41 |
31.80 | 0.00 | - | 2 | 15 | 165.00 | 12.10 | 0.00 | - | 11 | 362 |
30.55 | 0.00 | - | 5 | 222 | 170.00 | 10.00 | 0.00 | - | 35 | 178 |
28.10 | 0.00 | - | 15 | 124 | 175.00 | 15.40 | -3.15 | -16.98% | 5 | 200 |
29.20 | 0.00 | - | 1 | 100 | 180.00 | 20.23 | 0.00 | - | 10 | 282 |
25.31 | -0.69 | -2.65% | 10 | 45 | 185.00 | 19.90 | -0.39 | -1.92% | 40 | 63 |
21.30 | 0.00 | - | 2 | 131 | 190.00 | 22.90 | 0.00 | - | 2 | 85 |
20.70 | -17.05 | -45.17% | 7 | 48 | 195.00 | 17.70 | 0.00 | - | 1 | 8 |
18.60 | -0.60 | -3.13% | 1 | 623 | 200.00 | 28.20 | 0.00 | - | 2 | 1,061 |
15.00 | 0.00 | - | 3 | 165 | 210.00 | 26.60 | 0.00 | - | 7 | 44 |
11.60 | -1.00 | -7.94% | 1 | 327 | 220.00 | 45.00 | 0.00 | - | 1 | 31 |
8.10 | 0.00 | - | 3 | 110 | 230.00 | 37.80 | 0.00 | - | 3 | 4 |
8.00 | 0.00 | - | 1 | 571 | 240.00 | 44.20 | 0.00 | - | 6 | 12 |
5.00 | 0.00 | - | 1 | 39 | 250.00 | 62.60 | 0.00 | - | 2 | 2 |
4.70 | 0.00 | - | 1 | 38 | 260.00 | 57.50 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 21 | 73 | 270.00 | 68.40 | 0.00 | - | 1 | 2 |
2.55 | -0.55 | -17.74% | 1 | 52 | 280.00 | 81.78 | 0.00 | - | - | 1 |
6.65 | 0.00 | - | 4 | 23 | 290.00 | 83.67 | 0.00 | - | - | 0 |
5.50 | 0.00 | - | 2 | 21 | 300.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 25 | 310.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 121 | 320.00 | - | - | - | - | - |