Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.38-2.48 (-1.35%)
At close: 04:00PM EDT
181.10 -0.28 (-0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
126.000.00-1370.000.250.00-112
-----75.000.600.00-55
-----80.002.500.00-11
-----85.000.690.00-13
102.300.00--690.00-----
70.800.00--195.000.860.00-11
67.000.00-15100.001.600.00-17
72.900.00-49105.001.250.00-18
98.500.00-60110.002.100.00-126
94.200.00-60115.002.170.00-417
89.700.00-10120.001.600.00-553
85.490.00-10125.003.280.00-1024
77.120.00-1111130.004.300.00-251
48.590.00-532135.004.500.00-238
54.31-1.69-3.02%1015140.005.000.00-4204
51.900.00-29145.008.600.00-1035
71.150.00-117150.008.200.00-14635
38.000.00-1151155.008.600.00-1248
31.550.00-217160.0011.300.00-141
31.800.00-215165.0012.100.00-11362
30.550.00-5222170.0010.000.00-35178
28.100.00-15124175.0015.40-3.15-16.98%5200
29.200.00-1100180.0020.230.00-10282
25.31-0.69-2.65%1045185.0019.90-0.39-1.92%4063
21.300.00-2131190.0022.900.00-285
20.70-17.05-45.17%748195.0017.700.00-18
18.60-0.60-3.13%1623200.0028.200.00-21,061
15.000.00-3165210.0026.600.00-744
11.60-1.00-7.94%1327220.0045.000.00-131
8.100.00-3110230.0037.800.00-34
8.000.00-1571240.0044.200.00-612
5.000.00-139250.0062.600.00-22
4.700.00-138260.0057.500.00-10
3.800.00-2173270.0068.400.00-12
2.55-0.55-17.74%152280.0081.780.00--1
6.650.00-423290.0083.670.00--0
5.500.00-221300.00-----
1.650.00-125310.00-----
0.900.00-1121320.00-----