Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.25 | -31.75 | -33.78% | 2 | 2 | 90.00 | - | - | - | - | - |
39.19 | 0.00 | - | 3 | 3 | 125.00 | 3.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 130.00 | 3.58 | -0.12 | -3.24% | 1 | 57 |
- | - | - | - | - | 135.00 | 5.00 | -0.80 | -13.79% | 4 | 8 |
- | - | - | - | - | 140.00 | 6.60 | +0.10 | +1.54% | 1 | 19 |
15.60 | 0.00 | - | 1 | 3 | 145.00 | 9.80 | 0.00 | - | 6 | 196 |
13.50 | +1.50 | +12.50% | 18 | 6 | 150.00 | 12.00 | 0.00 | - | 2 | 404 |
11.20 | 0.00 | - | 1 | 6 | 155.00 | 12.90 | 0.00 | - | 4 | 81 |
9.10 | 0.00 | - | 1 | 29 | 160.00 | 17.20 | 0.00 | - | 2 | 16 |
7.30 | 0.00 | - | 2 | 29 | 165.00 | 20.88 | 0.00 | - | 10 | 24 |
5.54 | -1.16 | -17.31% | 1 | 19 | 170.00 | 23.20 | +4.10 | +21.47% | 1 | 14 |
3.70 | 0.00 | - | 4 | 23 | 175.00 | 20.60 | 0.00 | - | 1 | 55 |
2.85 | 0.00 | - | 1 | 41 | 180.00 | 19.10 | 0.00 | - | 1 | 45 |
2.10 | 0.00 | - | 3 | 43 | 185.00 | 13.70 | 0.00 | - | 6 | 38 |
1.65 | 0.00 | - | 9 | 36 | 190.00 | 41.20 | 0.00 | - | 1 | 43 |
1.20 | 0.00 | - | 88 | 97 | 195.00 | 19.40 | 0.00 | - | 7 | 0 |
0.90 | 0.00 | - | 2 | 69 | 200.00 | 50.01 | 0.00 | - | 1 | 2 |
0.60 | 0.00 | - | 2 | 162 | 210.00 | 17.20 | 0.00 | - | 4 | 1 |
1.20 | 0.00 | - | 4 | 101 | 220.00 | 22.70 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 15 | 529 | 230.00 | - | - | - | - | - |
2.05 | 0.00 | - | 5 | 65 | 240.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 71 | 250.00 | - | - | - | - | - |
7.70 | 0.00 | - | 15 | 20 | 260.00 | - | - | - | - | - |
0.39 | 0.00 | - | 6 | 18 | 270.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |