Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.57 | -31.43 | -33.80% | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 2.95 | +0.15 | +5.36% | 32 | 211 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 3 | 2 |
| 17.00 | -0.57 | -3.24% | 2 | 7 | 140.00 | 5.70 | +0.50 | +9.62% | 49 | 175 |
| 11.80 | 0.00 | - | 8 | 1 | 145.00 | 7.50 | 0.00 | - | 1 | 273 |
| 10.10 | 0.00 | - | 1 | 56 | 150.00 | 9.60 | 0.00 | - | 46 | 141 |
| 8.90 | -0.50 | -5.32% | 1 | 16 | 155.00 | 12.00 | -2.05 | -14.59% | 1 | 250 |
| 7.00 | -0.10 | -1.41% | 43 | 160 | 160.00 | 16.71 | 0.00 | - | 10 | 188 |
| 4.81 | 0.00 | - | 7 | 31 | 165.00 | 17.30 | 0.00 | - | 3 | 58 |
| 4.00 | -0.40 | -9.09% | 20 | 76 | 170.00 | 25.00 | 0.00 | - | 1 | 48 |
| 4.69 | 0.00 | - | 2 | 17 | 175.00 | 27.65 | 0.00 | - | 2 | 15 |
| 2.25 | -0.25 | -10.00% | 3 | 414 | 180.00 | 19.25 | 0.00 | - | 2 | 34 |
| 1.65 | -0.20 | -10.81% | 2 | 36 | 185.00 | 37.35 | 0.00 | - | 1 | 32 |
| 1.35 | 0.00 | - | 1 | 35 | 190.00 | 42.35 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 69 | 81 | 195.00 | 40.75 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 69 | 98 | 200.00 | 25.50 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 36 | 210.00 | 27.74 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 4 | 48 | 220.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 521 | 230.00 | 34.10 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 39 | 240.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 247 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.