Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 10 |
| 73.30 | 0.00 | - | 3 | 5 | 100.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 5 | 5 |
| 55.80 | 0.00 | - | - | 1 | 115.00 | 0.31 | 0.00 | - | 10 | 779 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 2 | 1 | 125.00 | 0.33 | 0.00 | - | 6 | 314 |
| 32.70 | 0.00 | - | 1 | 1 | 130.00 | 0.50 | 0.00 | - | 6 | 161 |
| 14.10 | 0.00 | - | 13 | 16 | 135.00 | 0.50 | 0.00 | - | 54 | 190 |
| 10.50 | 0.00 | - | 2 | 23 | 140.00 | 1.15 | +0.13 | +12.75% | 7 | 559 |
| 7.67 | -0.88 | -10.29% | 1 | 116 | 145.00 | 2.40 | +0.12 | +5.26% | 5 | 250 |
| 4.40 | -1.01 | -18.67% | 11 | 64 | 150.00 | 4.10 | +0.10 | +2.50% | 2 | 3,102 |
| 2.40 | -0.90 | -27.27% | 18 | 150 | 155.00 | 7.25 | +0.35 | +5.07% | 3 | 914 |
| 1.25 | -0.35 | -21.88% | 45 | 622 | 160.00 | 9.58 | -1.59 | -14.23% | 1 | 235 |
| 0.60 | -0.10 | -14.29% | 25 | 380 | 165.00 | 14.82 | -0.53 | -3.45% | 3 | 221 |
| 0.35 | 0.00 | - | 2 | 165 | 170.00 | 20.45 | 0.00 | - | 2 | 136 |
| 0.15 | -0.05 | -25.00% | 1 | 1,060 | 175.00 | 28.20 | 0.00 | - | 22 | 7 |
| 0.25 | 0.00 | - | 1 | 198 | 180.00 | 28.10 | 0.00 | - | 236 | 3 |
| 0.10 | 0.00 | - | 6 | 245 | 185.00 | 34.58 | 0.00 | - | 25 | 10 |
| 0.05 | 0.00 | - | 2 | 112 | 190.00 | 39.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 3 | 317 | 195.00 | 46.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 291 | 200.00 | 34.61 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 50 | 260 | 210.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 171 | 220.00 | 34.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 315 | 230.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 181 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 156 | 250.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 115.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.