Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 4.30 | -0.40 | -8.51% | 3 | 98 |
| 67.05 | -1.33 | -1.95% | 6 | 2 | 80.00 | - | - | - | - | - |
| 63.35 | -1.39 | -2.15% | 6 | 1 | 85.00 | - | - | - | - | - |
| 60.27 | +60.27 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 56.81 | +56.81 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 18 | 100.00 | - | - | - | - | - |
| 110.54 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 106.69 | 0.00 | - | 4 | 0 | 110.00 | 20.09 | 0.00 | - | - | 2 |
| 48.80 | 0.00 | - | 1 | 12 | 115.00 | 20.03 | 0.00 | - | - | 12 |
| 46.00 | 0.00 | - | - | 13 | 120.00 | 22.62 | 0.00 | - | - | 26 |
| 39.60 | 0.00 | - | - | 16 | 125.00 | 31.06 | 0.00 | - | - | 0 |
| 37.10 | 0.00 | - | 1 | 81 | 130.00 | 22.93 | 0.00 | - | - | 16 |
| 34.66 | 0.00 | - | 5 | 37 | 135.00 | 25.57 | 0.00 | - | 2 | 6 |
| 32.17 | 0.00 | - | - | 11 | 140.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 32.75 | 0.00 | - | 1 | 10 |
| 30.80 | 0.00 | - | - | 6 | 155.00 | 35.80 | 0.00 | - | - | 10 |
| 18.90 | 0.00 | - | 1 | 216 | 160.00 | 55.00 | 0.00 | - | - | 12 |
| 37.69 | 0.00 | - | - | 1 | 170.00 | 35.86 | 0.00 | - | 4 | 2 |
| 65.44 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 7 | 190.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 14 | 200.00 | 50.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 46.00 | 0.00 | - | - | 1 |
| 48.83 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
