Canada Markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.004.30-0.40-8.51%398
67.05-1.33-1.95%6280.00-----
63.35-1.39-2.15%6185.00-----
60.27+60.27-1490.00-----
56.81+56.81-1095.00-----
53.300.00-118100.00-----
110.540.00-40105.00-----
106.690.00-40110.0020.090.00--2
48.800.00-112115.0020.030.00--12
46.000.00--13120.0022.620.00--26
39.600.00--16125.0031.060.00--0
37.100.00-181130.0022.930.00--16
34.660.00-537135.0025.570.00-26
32.170.00--11140.00-----
32.800.00--9145.00-----
-----150.0032.750.00-110
30.800.00--6155.0035.800.00--10
18.900.00-1216160.0055.000.00--12
37.690.00--1170.0035.860.00-42
65.440.00-12185.00-----
14.000.00-37190.00-----
17.000.00-11195.00-----
15.800.00-1014200.0050.100.00-10
-----210.0046.000.00--1
48.830.00--3230.00-----
35.000.00--1240.00-----
7.000.00--5250.00-----
18.000.00--1300.00-----
1.550.00--1320.00-----