Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00095000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.80 | +0.21 | +14.58% | 78 | 3,394 | 52.30% |
| FIVE241115C00095000 | 2024-10-11 3:07PM EDT | 2024-11-15 | 5.51 | 5.50 | 5.70 | +0.91 | +19.78% | 24 | 5,357 | 55.59% |
| FIVE250117C00095000 | 2024-10-09 11:57AM EDT | 2025-01-17 | 10.00 | 10.50 | 10.80 | 0.00 | - | 1 | 452 | 59.24% |
| FIVE250221C00095000 | 2024-10-11 11:04AM EDT | 2025-02-21 | 11.95 | 12.10 | 12.30 | +0.46 | +4.00% | 5 | 463 | 57.74% |
| FIVE250516C00095000 | 2024-10-11 3:03PM EDT | 2025-05-16 | 16.10 | 15.80 | 17.30 | +1.20 | +8.05% | 3 | 92 | 60.51% |
| FIVE260116C00095000 | 2024-09-19 3:31PM EDT | 2026-01-16 | 26.00 | 20.40 | 23.10 | 0.00 | - | 2 | 36 | 54.19% |
| FIVE270115C00095000 | 2024-10-02 2:33PM EDT | 2027-01-15 | 25.98 | 28.40 | 29.80 | 0.00 | - | - | 5 | 54.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00095000 | 2024-10-11 3:46PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.30 | -1.30 | -27.08% | 133 | 568 | 50.15% |
| FIVE241115P00095000 | 2024-10-11 2:50PM EDT | 2024-11-15 | 6.67 | 6.60 | 6.90 | -1.73 | -20.60% | 54 | 610 | 51.64% |
| FIVE250117P00095000 | 2024-10-11 2:58PM EDT | 2025-01-17 | 10.90 | 11.00 | 11.20 | -1.20 | -9.92% | 50 | 1,536 | 53.24% |
| FIVE250221P00095000 | 2024-10-09 2:11PM EDT | 2025-02-21 | 12.90 | 12.00 | 12.40 | 0.00 | - | 9 | 413 | 50.57% |
| FIVE250516P00095000 | 2024-09-26 1:18PM EDT | 2025-05-16 | 15.00 | 15.00 | 15.50 | 0.00 | - | - | 7 | 50.26% |
| FIVE260116P00095000 | 2024-09-17 1:00PM EDT | 2026-01-16 | 18.30 | 19.50 | 20.10 | 0.00 | - | 3 | 11 | 46.20% |
© 2024 Yahoo. All rights reserved.