Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00090000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.70 | +0.70 | +18.42% | 48 | 767 | 49.17% |
| FIVE241115C00090000 | 2024-10-11 3:23PM EDT | 2024-11-15 | 8.30 | 8.10 | 8.30 | +0.80 | +10.67% | 17 | 1,035 | 55.40% |
| FIVE250117C00090000 | 2024-10-10 3:52PM EDT | 2025-01-17 | 12.10 | 13.00 | 13.30 | 0.00 | - | 11 | 331 | 59.91% |
| FIVE250221C00090000 | 2024-10-09 1:14PM EDT | 2025-02-21 | 13.97 | 14.40 | 14.80 | 0.00 | - | 2 | 1,119 | 58.17% |
| FIVE250516C00090000 | 2024-10-11 12:32PM EDT | 2025-05-16 | 18.20 | 18.20 | 18.70 | +1.20 | +7.06% | 3 | 46 | 59.57% |
| FIVE260116C00090000 | 2024-10-03 3:21PM EDT | 2026-01-16 | 24.15 | 23.30 | 25.30 | +1.95 | +8.78% | 1 | 121 | 55.65% |
| FIVE270115C00090000 | 2024-09-26 3:25PM EDT | 2027-01-15 | 33.60 | 29.90 | 32.60 | 0.00 | - | - | 28 | 55.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00090000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.10 | -0.80 | -40.00% | 588 | 1,982 | 44.92% |
| FIVE241115P00090000 | 2024-10-11 11:03AM EDT | 2024-11-15 | 4.38 | 4.30 | 4.50 | -1.12 | -20.36% | 415 | 639 | 51.82% |
| FIVE250117P00090000 | 2024-10-11 3:41PM EDT | 2025-01-17 | 8.60 | 8.40 | 8.70 | -0.63 | -6.83% | 1 | 269 | 53.51% |
| FIVE250221P00090000 | 2024-10-04 11:22AM EDT | 2025-02-21 | 10.20 | 9.60 | 9.90 | 0.00 | - | 2 | 515 | 51.51% |
| FIVE250516P00090000 | 2024-10-01 2:05PM EDT | 2025-05-16 | 14.32 | 12.40 | 12.80 | 0.00 | - | 1 | 22 | 50.69% |
| FIVE260116P00090000 | 2024-10-11 9:51AM EDT | 2026-01-16 | 17.65 | 16.80 | 17.80 | +1.85 | +11.71% | 1 | 74 | 47.80% |
| FIVE270115P00090000 | 2024-09-18 9:32AM EDT | 2027-01-15 | 21.00 | 19.10 | 22.60 | 0.00 | - | - | 2 | 44.93% |
© 2024 Yahoo. All rights reserved.