Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00080000 | 2024-10-10 2:27PM EDT | 2024-10-18 | 12.90 | 12.10 | 14.40 | +2.00 | +18.35% | 2 | 593 | 116.50% |
| FIVE241115C00080000 | 2024-10-10 2:27PM EDT | 2024-11-15 | 12.94 | 15.10 | 15.50 | 0.00 | - | 1 | 487 | 62.01% |
| FIVE250117C00080000 | 2024-10-07 10:13AM EDT | 2025-01-17 | 18.00 | 19.00 | 19.30 | -0.80 | -4.26% | 1 | 210 | 63.20% |
| FIVE250221C00080000 | 2024-10-11 12:30PM EDT | 2025-02-21 | 20.70 | 20.30 | 20.70 | +3.20 | +18.29% | 1 | 89 | 61.47% |
| FIVE250516C00080000 | 2024-10-01 11:15AM EDT | 2025-05-16 | 20.70 | 23.30 | 24.20 | 0.00 | - | 4 | 20 | 61.47% |
| FIVE260116C00080000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 30.40 | 29.50 | 30.50 | 0.00 | - | 2 | 85 | 59.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00080000 | 2024-10-11 2:06PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.15 | -0.07 | -36.84% | 15 | 1,422 | 63.28% |
| FIVE241115P00080000 | 2024-10-11 1:14PM EDT | 2024-11-15 | 1.91 | 1.40 | 1.55 | +0.04 | +2.14% | 9 | 715 | 56.15% |
| FIVE250117P00080000 | 2024-10-09 10:34AM EDT | 2025-01-17 | 5.10 | 4.60 | 4.80 | 0.00 | - | 2 | 678 | 56.42% |
| FIVE250221P00080000 | 2024-10-09 1:26PM EDT | 2025-02-21 | 6.10 | 5.60 | 5.90 | 0.00 | - | 3 | 118 | 54.19% |
| FIVE250516P00080000 | 2024-10-02 1:24PM EDT | 2025-05-16 | 10.25 | 8.10 | 8.60 | 0.00 | - | 3 | 47 | 53.27% |
| FIVE260116P00080000 | 2024-09-19 9:31AM EDT | 2026-01-16 | 12.00 | 10.40 | 12.90 | 0.00 | - | 1 | 26 | 49.21% |
© 2024 Yahoo. All rights reserved.