Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00075000 | 2024-09-25 3:44PM EDT | 2024-10-18 | 17.13 | 18.40 | 18.90 | 0.00 | - | 1 | 386 | 91.41% |
| FIVE241115C00075000 | 2024-09-30 11:05AM EDT | 2024-11-15 | 15.90 | 19.60 | 20.40 | 0.00 | - | 1 | 137 | 71.05% |
| FIVE250117C00075000 | 2024-10-10 12:16PM EDT | 2025-01-17 | 21.15 | 22.70 | 23.10 | 0.00 | - | 1 | 226 | 65.85% |
| FIVE250221C00075000 | 2024-10-08 3:59PM EDT | 2025-02-21 | 23.20 | 23.80 | 24.20 | 0.00 | - | 3 | 50 | 63.23% |
| FIVE250516C00075000 | 2024-10-01 11:08AM EDT | 2025-05-16 | 23.60 | 26.90 | 27.60 | 0.00 | - | 5 | 30 | 64.22% |
| FIVE260116C00075000 | 2024-10-04 3:31PM EDT | 2026-01-16 | 33.50 | 32.40 | 33.00 | 0.00 | - | 2 | 104 | 60.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00075000 | 2024-10-11 1:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | +0.12 | +150.00% | 10 | 1,224 | 77.15% |
| FIVE241115P00075000 | 2024-10-11 12:45PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 427 | 1,309 | 57.08% |
| FIVE250117P00075000 | 2024-10-07 3:02PM EDT | 2025-01-17 | 4.06 | 3.30 | 3.40 | 0.00 | - | 1 | 536 | 57.39% |
| FIVE250221P00075000 | 2024-09-30 3:28PM EDT | 2025-02-21 | 5.52 | 4.10 | 4.30 | 0.00 | - | 5 | 60 | 54.75% |
| FIVE250516P00075000 | 2024-09-24 12:19PM EDT | 2025-05-16 | 5.90 | 6.40 | 6.60 | 0.00 | - | - | 488 | 53.73% |
| FIVE260116P00075000 | 2024-10-02 1:24PM EDT | 2026-01-16 | 12.05 | 10.20 | 10.60 | 0.00 | - | 3 | 63 | 49.34% |
| FIVE270115P00075000 | 2024-10-04 1:23PM EDT | 2027-01-15 | 13.90 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 44.93% |
© 2024 Yahoo. All rights reserved.