Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00070000 | 2024-10-10 11:48AM EDT | 2024-10-18 | 21.05 | 22.10 | 24.20 | 0.00 | - | 2 | 340 | 159.47% |
| FIVE241115C00070000 | 2024-10-11 1:40PM EDT | 2024-11-15 | 24.00 | 23.60 | 24.60 | +2.25 | +10.34% | 10 | 128 | 68.90% |
| FIVE250117C00070000 | 2024-10-08 11:05AM EDT | 2025-01-17 | 25.13 | 26.40 | 26.80 | 0.00 | - | 1 | 151 | 67.27% |
| FIVE250221C00070000 | 2024-09-10 10:14AM EDT | 2025-02-21 | 19.69 | 25.80 | 26.30 | 0.00 | - | 1 | 38 | 53.60% |
| FIVE260116C00070000 | 2024-09-19 3:46PM EDT | 2026-01-16 | 39.17 | 34.30 | 37.50 | 0.00 | - | 1 | 29 | 62.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00070000 | 2024-10-11 2:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 485 | 94.14% |
| FIVE241115P00070000 | 2024-10-11 11:24AM EDT | 2024-11-15 | 0.46 | 0.40 | 0.50 | -0.09 | -16.36% | 9 | 434 | 61.96% |
| FIVE250117P00070000 | 2024-10-02 10:44AM EDT | 2025-01-17 | 3.52 | 2.25 | 2.35 | 0.00 | - | 1 | 665 | 59.24% |
| FIVE250221P00070000 | 2024-10-09 12:26PM EDT | 2025-02-21 | 3.30 | 2.95 | 3.20 | 0.00 | - | 4 | 428 | 56.84% |
| FIVE250516P00070000 | 2024-10-09 3:26PM EDT | 2025-05-16 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 55.25% |
| FIVE260116P00070000 | 2024-09-17 3:39PM EDT | 2026-01-16 | 8.00 | 8.00 | 9.10 | 0.00 | - | 2 | 75 | 51.50% |
© 2024 Yahoo. All rights reserved.