Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00065000 | 2024-10-01 2:15PM EDT | 2024-10-18 | 25.50 | 27.00 | 29.50 | 0.00 | - | 2 | 74 | 194.24% |
| FIVE241115C00065000 | 2024-09-11 9:51AM EDT | 2024-11-15 | 24.00 | 27.80 | 31.10 | 0.00 | - | 5 | 18 | 90.38% |
| FIVE250117C00065000 | 2024-09-12 1:57PM EDT | 2025-01-17 | 30.20 | 30.70 | 31.10 | 0.00 | - | 1 | 62 | 71.34% |
| FIVE250221C00065000 | 2024-09-11 10:27AM EDT | 2025-02-21 | 27.60 | 31.50 | 32.00 | 0.00 | - | 1 | 21 | 68.36% |
| FIVE260116C00065000 | 2024-09-25 3:02PM EDT | 2026-01-16 | 37.70 | 38.40 | 39.30 | 0.00 | - | 2 | 27 | 63.12% |
| FIVE270115C00065000 | 2024-09-18 10:45AM EDT | 2027-01-15 | 51.60 | 43.10 | 44.70 | 0.00 | - | - | 8 | 60.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00065000 | 2024-10-07 11:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,101 | 107.81% |
| FIVE241115P00065000 | 2024-10-10 11:45AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 1,257 | 65.43% |
| FIVE250117P00065000 | 2024-10-11 3:02PM EDT | 2025-01-17 | 1.54 | 1.50 | 1.60 | -0.41 | -21.03% | 10 | 801 | 60.99% |
| FIVE250221P00065000 | 2024-10-07 11:30AM EDT | 2025-02-21 | 2.55 | 2.05 | 2.20 | 0.00 | - | 18 | 798 | 57.98% |
| FIVE250516P00065000 | 2024-10-01 11:16AM EDT | 2025-05-16 | 4.90 | 3.60 | 3.90 | 0.00 | - | 200 | 202 | 56.07% |
| FIVE260116P00065000 | 2024-09-20 1:39PM EDT | 2026-01-16 | 6.93 | 6.20 | 7.00 | 0.00 | - | 1 | 78 | 50.96% |
© 2024 Yahoo. All rights reserved.