Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00060000 | 2024-09-20 3:19PM EDT | 2024-10-18 | 36.60 | 31.70 | 35.00 | 0.00 | - | 1 | 8 | 252.34% |
| FIVE241115C00060000 | 2024-09-04 11:21AM EDT | 2024-11-15 | 16.00 | 32.70 | 36.20 | 0.00 | - | 1 | 10 | 105.86% |
| FIVE250117C00060000 | 2024-09-30 10:12AM EDT | 2025-01-17 | 31.10 | 33.10 | 35.40 | 0.00 | - | 1 | 11 | 60.50% |
| FIVE250221C00060000 | 2024-09-20 11:08AM EDT | 2025-02-21 | 38.15 | 34.70 | 36.30 | 0.00 | - | 3 | 26 | 66.99% |
| FIVE260116C00060000 | 2024-09-17 3:20PM EDT | 2026-01-16 | 49.70 | 40.80 | 42.20 | 0.00 | - | 2 | 49 | 62.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00060000 | 2024-10-07 10:41AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3,900 | 7,076 | 128.91% |
| FIVE241115P00060000 | 2024-09-18 10:25AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 161 | 80.27% |
| FIVE250117P00060000 | 2024-09-30 12:10PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.05 | 0.00 | - | 2 | 214 | 63.04% |
| FIVE250221P00060000 | 2024-10-10 1:29PM EDT | 2025-02-21 | 1.61 | 1.40 | 1.50 | 0.00 | - | 10 | 93 | 59.91% |
| FIVE250516P00060000 | 2024-09-30 9:30AM EDT | 2025-05-16 | 3.00 | 2.60 | 2.85 | 0.00 | - | - | 2 | 57.32% |
| FIVE260116P00060000 | 2024-10-11 12:52PM EDT | 2026-01-16 | 5.29 | 5.20 | 5.50 | -0.11 | -2.04% | 1 | 283 | 51.16% |
© 2024 Yahoo. All rights reserved.