Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00055000 | 2024-09-03 3:50PM EDT | 2024-10-18 | 22.00 | 32.80 | 36.60 | 0.00 | - | 4 | 7 | 0.00% |
| FIVE241115C00055000 | 2024-09-03 1:51PM EDT | 2024-11-15 | 23.20 | 33.30 | 37.10 | 0.00 | - | 1 | 3 | 0.00% |
| FIVE250117C00055000 | 2024-09-06 12:07PM EDT | 2025-01-17 | 26.65 | 38.60 | 42.10 | 0.00 | - | 3 | 5 | 88.43% |
| FIVE250221C00055000 | 2024-09-11 2:27PM EDT | 2025-02-21 | 35.70 | 38.80 | 40.90 | 0.00 | - | 1 | 2 | 69.60% |
| FIVE260116C00055000 | 2024-10-02 2:34PM EDT | 2026-01-16 | 40.79 | 44.50 | 45.80 | 0.00 | - | 1 | 35 | 64.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00055000 | 2024-09-25 1:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 520 | 175.00% |
| FIVE241115P00055000 | 2024-10-03 12:40PM EDT | 2024-11-15 | 0.38 | 0.00 | 2.10 | 0.00 | - | 20 | 101 | 126.03% |
| FIVE250117P00055000 | 2024-10-03 12:40PM EDT | 2025-01-17 | 1.03 | 0.35 | 1.10 | 0.00 | - | 20 | 433 | 68.31% |
| FIVE250221P00055000 | 2024-09-20 12:58PM EDT | 2025-02-21 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 30 | 62.79% |
| FIVE250516P00055000 | 2024-10-03 10:26AM EDT | 2025-05-16 | 2.56 | 1.80 | 2.05 | 0.00 | - | - | 1 | 59.06% |
| FIVE260116P00055000 | 2024-10-11 12:52PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.20 | -0.95 | -19.00% | 1 | 153 | 52.25% |
© 2024 Yahoo. All rights reserved.