Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00050000 | 2024-09-04 11:30AM EDT | 2024-10-18 | 24.03 | 42.20 | 46.20 | 0.00 | - | 2 | 3 | 313.87% |
| FIVE241115C00050000 | 2024-08-28 3:41PM EDT | 2024-11-15 | 30.10 | 41.90 | 45.10 | 0.00 | - | 1 | 4 | 150.39% |
| FIVE250117C00050000 | 2024-09-06 11:00AM EDT | 2025-01-17 | 31.30 | 43.20 | 47.20 | 0.00 | - | 3 | 6 | 115.75% |
| FIVE250221C00050000 | 2024-09-10 3:47PM EDT | 2025-02-21 | 37.10 | 41.90 | 44.90 | 0.00 | - | 2 | 8 | 78.88% |
| FIVE260116C00050000 | 2024-09-16 11:03AM EDT | 2026-01-16 | 54.20 | 47.40 | 48.50 | 0.00 | - | 1 | 38 | 68.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00050000 | 2024-09-16 9:53AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 12 | 31 | 155.08% |
| FIVE241115P00050000 | 2024-09-09 10:08AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 144 | 93.16% |
| FIVE250117P00050000 | 2024-09-30 2:32PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.85 | 0.00 | - | 2 | 46 | 70.12% |
| FIVE250221P00050000 | 2024-09-20 12:58PM EDT | 2025-02-21 | 0.90 | 0.35 | 1.10 | 0.00 | - | 1 | 174 | 64.80% |
| FIVE250516P00050000 | 2024-10-02 2:11PM EDT | 2025-05-16 | 1.75 | 1.40 | 1.55 | 0.00 | - | - | 3 | 60.74% |
| FIVE260116P00050000 | 2024-10-03 3:15PM EDT | 2026-01-16 | 3.76 | 3.10 | 3.50 | 0.00 | - | 2 | 57 | 53.61% |
© 2024 Yahoo. All rights reserved.