Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00040000 | 2024-07-18 9:38AM EDT | 2025-01-17 | 36.00 | 36.50 | 40.70 | 0.00 | - | 3 | 3 | 0.00% |
| FIVE250221C00040000 | 2024-09-03 12:51PM EDT | 2025-02-21 | 38.60 | 48.80 | 52.40 | 0.00 | - | 1 | 2 | 81.74% |
| FIVE260116C00040000 | 2024-09-04 3:20PM EDT | 2026-01-16 | 39.00 | 55.50 | 60.50 | 0.00 | - | 1 | 27 | 87.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00040000 | 2024-08-05 9:43AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| FIVE241115P00040000 | 2024-08-15 9:59AM EDT | 2024-11-15 | 0.52 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 157.03% |
| FIVE250117P00040000 | 2024-09-06 1:55PM EDT | 2025-01-17 | 0.41 | 0.10 | 0.30 | 0.00 | - | 1 | 196 | 77.93% |
| FIVE250221P00040000 | 2024-08-21 11:07AM EDT | 2025-02-21 | 0.77 | 0.10 | 0.75 | 0.00 | - | 20 | 47 | 76.47% |
| FIVE260116P00040000 | 2024-09-11 3:28PM EDT | 2026-01-16 | 2.35 | 0.90 | 2.70 | 0.00 | - | 2 | 93 | 57.43% |
© 2024 Yahoo. All rights reserved.