Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241115C00220000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 1.05 | 0.30 | 2.05 | 0.00 | - | 30 | 39 | 118.95% |
| FIVE250117C00220000 | 2024-08-19 3:29PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.50 | 0.00 | - | 1 | 330 | 65.43% |
| FIVE260116C00220000 | 2024-09-18 11:44AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00220000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 101.59 | 112.40 | 115.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.