Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00180000 | 2024-06-12 11:20AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.95 | 0.00 | - | 3 | 100 | 108.40% |
| FIVE241115C00180000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 77.34% |
| FIVE250117C00180000 | 2024-09-09 3:12PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.65 | 0.00 | - | 9 | 171 | 56.06% |
| FIVE260116C00180000 | 2024-09-06 2:13PM EDT | 2026-01-16 | 3.40 | 6.30 | 6.70 | 0.00 | - | 2 | 69 | 53.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241115P00180000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 63.49 | 72.40 | 75.70 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE250117P00180000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 60.20 | 72.50 | 75.70 | 0.00 | - | 460 | 0 | 0.00% |
| FIVE260116P00180000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 55.39 | 63.00 | 68.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.