Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00175000 | 2024-09-26 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 127.34% |
| FIVE241115C00175000 | 2024-07-17 11:34AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 160 | 102.15% |
| FIVE250117C00175000 | 2024-10-02 11:02AM EDT | 2025-01-17 | 0.35 | 0.15 | 1.20 | 0.00 | - | 3 | 48 | 69.21% |
| FIVE260116C00175000 | 2024-09-13 11:18AM EDT | 2026-01-16 | 7.10 | 4.10 | 4.70 | 0.00 | - | 1 | 39 | 51.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241115P00175000 | 2024-06-06 2:55PM EDT | 2024-11-15 | 55.30 | 66.80 | 70.70 | 0.00 | - | 16 | 0 | 0.00% |
| FIVE250117P00175000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 50.90 | 67.50 | 70.70 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE260116P00175000 | 2024-08-23 1:26PM EDT | 2026-01-16 | 93.10 | 78.60 | 82.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.