Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.75-0.75 (-0.98%)
At close: 04:00PM EDT
75.75 0.00 (0.00%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240719C001650002024-07-12 3:57PM EDT2024-07-190.030.000.050.00-10131378.13%
FIVE240816C001650002024-07-17 2:18PM EDT2024-08-160.050.000.750.00-439136.43%
FIVE241115C001650002024-07-15 2:36PM EDT2024-11-150.520.251.250.00-1515076.51%
FIVE250117C001650002024-07-15 2:37PM EDT2025-01-171.000.550.700.00-54360.01%
FIVE250221C001650002024-07-18 1:54PM EDT2025-02-210.600.002.75-0.15-20.00%31364.26%
FIVE260116C001650002024-03-21 9:50AM EDT2026-01-1650.5028.1029.100.00--1124.28%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240719P001650002024-06-10 11:10AM EDT2024-07-1949.7561.6065.600.00-100.00%
FIVE240816P001650002024-06-07 3:38PM EDT2024-08-1642.8057.5060.700.00-200.00%
FIVE241018P001650002024-05-28 11:57AM EDT2024-10-1834.2052.5056.500.00-200.00%
FIVE241115P001650002024-06-06 10:21AM EDT2024-11-1548.6557.6060.500.00-400.00%
FIVE250117P001650002024-05-08 3:04PM EDT2025-01-1729.7045.0047.400.00-43890.00%
FIVE260116P001650002024-02-09 4:18PM EDT2026-01-1618.3514.1017.100.00-230.00%