Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00135000 | 2024-08-26 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 50.00% |
| FIVE241018C00135000 | 2024-09-09 2:01PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 665 | 25.00% |
| FIVE241115C00135000 | 2024-09-11 1:04PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| FIVE250117C00135000 | 2024-09-12 3:19PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 12.50% |
| FIVE250221C00135000 | 2024-09-09 12:41PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| FIVE260116C00135000 | 2024-09-11 9:41AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00135000 | 2024-07-25 3:15PM EDT | 2024-10-18 | 60.60 | 50.30 | 54.60 | 0.00 | - | 11 | 0 | 186.16% |
| FIVE241115P00135000 | 2024-08-29 3:08PM EDT | 2024-11-15 | 57.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FIVE250117P00135000 | 2024-08-05 3:38PM EDT | 2025-01-17 | 68.75 | 58.60 | 62.30 | 0.00 | - | 1 | 3 | 136.73% |
| FIVE260116P00135000 | 2024-09-11 2:08PM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.