Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00130000 | 2024-10-02 10:28AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,271 | 69.92% |
| FIVE241115C00130000 | 2024-10-04 1:36PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.75 | +0.19 | +118.75% | 8 | 82 | 60.94% |
| FIVE250117C00130000 | 2024-10-04 1:27PM EDT | 2025-01-17 | 2.46 | 2.35 | 2.55 | +0.46 | +23.00% | 4 | 269 | 56.90% |
| FIVE250221C00130000 | 2024-09-23 12:14PM EDT | 2025-02-21 | 3.39 | 1.25 | 3.50 | 0.00 | - | 4 | 169 | 55.60% |
| FIVE250516C00130000 | 2024-09-23 12:18PM EDT | 2025-05-16 | 6.00 | 4.50 | 6.30 | 0.00 | - | 2 | 3 | 51.98% |
| FIVE260116C00130000 | 2024-09-26 3:09PM EDT | 2026-01-16 | 12.30 | 11.80 | 12.60 | 0.00 | - | 4 | 103 | 53.19% |
| FIVE270115C00130000 | 2024-09-26 3:43PM EDT | 2027-01-15 | 20.30 | 18.50 | 19.30 | 0.00 | - | - | 1 | 51.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00130000 | 2024-07-19 9:38AM EDT | 2024-10-18 | 55.22 | 51.00 | 55.30 | 0.00 | - | 2 | 0 | 409.33% |
| FIVE241115P00130000 | 2024-06-07 10:06AM EDT | 2024-11-15 | 17.50 | 25.30 | 28.00 | 0.00 | - | 2 | 58 | 0.00% |
| FIVE250117P00130000 | 2024-08-05 3:37PM EDT | 2025-01-17 | 63.26 | 53.60 | 57.60 | 0.00 | - | 1 | 1 | 151.99% |
| FIVE260116P00130000 | 2024-10-04 9:32AM EDT | 2026-01-16 | 43.00 | 40.00 | 45.00 | +1.00 | +2.38% | 2 | 31 | 46.04% |
© 2024 Yahoo. All rights reserved.