Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.88-0.87 (-0.76%)
At close: 04:00PM EDT
113.00 +0.12 (+0.11%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240621C001200002024-06-14 3:32PM EDT2024-06-210.300.300.40-0.40-57.14%32528138.87%
FIVE240719C001200002024-06-14 3:27PM EDT2024-07-192.352.302.50-0.45-16.07%3130637.01%
FIVE240816C001200002024-06-14 3:51PM EDT2024-08-164.304.204.40-0.09-2.05%2012338.51%
FIVE241018C001200002024-06-14 9:47AM EDT2024-10-188.318.208.50-0.89-9.67%144143.05%
FIVE241115C001200002024-06-14 3:28PM EDT2024-11-159.559.409.80+0.05+0.53%802943.41%
FIVE250117C001200002024-06-14 12:39PM EDT2025-01-1713.2012.5013.00+0.60+4.76%1918845.79%
FIVE260116C001200002024-06-07 10:48AM EDT2026-01-1631.0123.8025.300.00-111449.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240621P001200002024-06-14 3:58PM EDT2024-06-217.205.307.60+0.68+10.43%641,76841.16%
FIVE240719P001200002024-06-14 12:32PM EDT2024-07-199.008.809.10+0.97+12.08%414232.76%
FIVE240816P001200002024-06-14 1:02PM EDT2024-08-169.7510.1010.50+0.33+3.50%331332.75%
FIVE241018P001200002024-06-13 12:44PM EDT2024-10-1812.9013.2013.600.00-542335.35%
FIVE241115P001200002024-06-12 10:10AM EDT2024-11-1510.2614.0015.000.00-212736.82%
FIVE250117P001200002024-06-12 3:49PM EDT2025-01-1714.0014.2016.600.00-1410935.66%
FIVE260116P001200002024-06-05 2:56PM EDT2026-01-1617.3022.8025.400.00-11637.32%