Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00115000 | 2024-10-09 10:01AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| FIVE241115C00115000 | 2024-10-10 1:20PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| FIVE250117C00115000 | 2024-10-07 1:36PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| FIVE250221C00115000 | 2024-10-09 11:42AM EDT | 2025-02-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| FIVE250516C00115000 | 2024-10-04 3:20PM EDT | 2025-05-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 6.25% |
| FIVE260116C00115000 | 2024-09-17 1:03PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00115000 | 2024-10-03 9:48AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FIVE241115P00115000 | 2024-09-19 9:40AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| FIVE250117P00115000 | 2024-09-26 1:58PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| FIVE250221P00115000 | 2024-09-20 2:16PM EDT | 2025-02-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FIVE250516P00115000 | 2024-10-03 2:27PM EDT | 2025-05-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| FIVE260116P00115000 | 2024-08-02 10:41AM EDT | 2026-01-16 | 50.02 | 43.30 | 43.90 | 0.00 | - | 1 | 48 | 67.50% |
| FIVE270115P00115000 | 2024-10-02 2:21PM EDT | 2027-01-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.