Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00110000 | 2024-10-11 11:11AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 8 | 297 | 64.45% |
| FIVE241115C00110000 | 2024-10-11 1:23PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.50 | +0.30 | +27.27% | 18 | 665 | 54.22% |
| FIVE250117C00110000 | 2024-10-04 9:44AM EDT | 2025-01-17 | 4.90 | 5.30 | 5.50 | -1.50 | -23.44% | 1 | 280 | 57.24% |
| FIVE250221C00110000 | 2024-10-04 11:36AM EDT | 2025-02-21 | 7.30 | 6.70 | 6.90 | 0.00 | - | 1 | 151 | 55.74% |
| FIVE250516C00110000 | 2024-10-10 3:59PM EDT | 2025-05-16 | 9.80 | 8.30 | 10.50 | +0.21 | +2.19% | 1 | 73 | 52.95% |
| FIVE260116C00110000 | 2024-09-20 1:39PM EDT | 2026-01-16 | 18.52 | 14.90 | 17.40 | 0.00 | - | 1 | 95 | 52.45% |
| FIVE270115C00110000 | 2024-09-25 3:02PM EDT | 2027-01-15 | 24.30 | 22.20 | 24.80 | 0.00 | - | 55 | 56 | 52.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00110000 | 2024-10-10 11:30AM EDT | 2024-10-18 | 19.87 | 15.80 | 18.00 | 0.00 | - | 4 | 4 | 83.59% |
| FIVE241115P00110000 | 2024-10-10 11:30AM EDT | 2024-11-15 | 20.32 | 17.40 | 19.70 | 0.00 | - | 4 | 120 | 60.82% |
| FIVE250117P00110000 | 2024-09-11 11:44AM EDT | 2025-01-17 | 26.15 | 19.50 | 22.80 | 0.00 | - | 2 | 61 | 52.39% |
| FIVE250221P00110000 | 2024-09-20 3:27PM EDT | 2025-02-21 | 19.80 | 21.60 | 22.00 | 0.00 | - | 1 | 44 | 49.08% |
| FIVE250516P00110000 | 2024-10-11 3:00PM EDT | 2025-05-16 | 24.30 | 24.20 | 24.90 | +2.18 | +9.86% | 32 | 5 | 49.04% |
| FIVE260116P00110000 | 2024-09-23 11:00AM EDT | 2026-01-16 | 28.56 | 28.00 | 29.00 | 0.00 | - | 1 | 19 | 43.51% |
| FIVE270115P00110000 | 2024-09-30 3:45PM EDT | 2027-01-15 | 35.80 | 31.80 | 34.80 | 0.00 | - | 2 | 4 | 42.91% |
© 2024 Yahoo. All rights reserved.