Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00105000 | 2024-10-11 1:23PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 18 | 1,770 | 47.36% |
| FIVE241115C00105000 | 2024-10-10 3:13PM EDT | 2024-11-15 | 1.85 | 2.25 | 2.40 | 0.00 | - | 19 | 6,880 | 52.15% |
| FIVE250117C00105000 | 2024-10-11 10:06AM EDT | 2025-01-17 | 6.60 | 6.80 | 7.00 | +0.10 | +1.54% | 22 | 385 | 57.00% |
| FIVE250221C00105000 | 2024-10-09 11:41AM EDT | 2025-02-21 | 7.60 | 8.30 | 8.50 | 0.00 | - | 1 | 317 | 55.75% |
| FIVE250516C00105000 | 2024-10-10 10:20AM EDT | 2025-05-16 | 11.40 | 11.90 | 12.20 | +0.50 | +4.59% | 1 | 29 | 56.42% |
| FIVE260116C00105000 | 2024-09-30 10:55AM EDT | 2026-01-16 | 16.20 | 18.40 | 19.10 | 0.00 | - | 7 | 7 | 54.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00105000 | 2024-10-04 10:25AM EDT | 2024-10-18 | 11.63 | 11.40 | 11.90 | 0.00 | - | 2 | 103 | 55.76% |
| FIVE241115P00105000 | 2024-10-11 11:02AM EDT | 2024-11-15 | 13.90 | 13.30 | 13.60 | -0.60 | -4.14% | 4 | 1,897 | 51.49% |
| FIVE250117P00105000 | 2024-10-10 3:22PM EDT | 2025-01-17 | 18.62 | 17.10 | 17.40 | 0.00 | - | 1 | 241 | 51.73% |
| FIVE250221P00105000 | 2024-10-10 2:22PM EDT | 2025-02-21 | 20.00 | 18.30 | 18.50 | 0.00 | - | 1 | 232 | 50.18% |
| FIVE250516P00105000 | 2024-10-08 10:20AM EDT | 2025-05-16 | 22.50 | 20.90 | 21.30 | 0.00 | - | 1 | 28 | 49.18% |
| FIVE260116P00105000 | 2024-10-03 1:44PM EDT | 2026-01-16 | 29.00 | 25.40 | 26.10 | 0.00 | - | 2 | 11 | 45.18% |
| FIVE270115P00105000 | 2024-10-04 9:40AM EDT | 2027-01-15 | 29.50 | 29.30 | 30.20 | 0.00 | - | 1 | 8 | 41.14% |
© 2024 Yahoo. All rights reserved.