Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.79+3.36 (+2.50%)
At close: 04:00PM EDT
136.67 -1.12 (-0.81%)
After hours: 07:50PM EDT

Insider Transactions

Currency in USD
Insider Purchases Last 6 MonthsSharesTrans
Purchases55,72721
Sales5501
Net Shares Purchased (Sold)55,17722
Total Insider Shares Held1.05MN/A
% Net Shares Purchased (Sold)5.60%N/A
Net Institutional Purchases Prior Quarter to Latest QuarterShares
Net Shares Purchased (Sold)N/A
% Change in Institutional Shares HeldN/A

Insider Transactions Reported - Last Two Years

InsiderTransactionTypeValueDateShares

WASHINGTON ZUHAIRAH SCOTT
Director

Sale at price 140.00 per share.Direct77,000Sept 15, 2022550

SARGENT RONALD L
Director

Stock Award(Grant) at price 133.79 per share.Direct20,737Aug 09, 2022155

RYAN THOMAS M
Director

Stock Award(Grant) at price 133.79 per share.Direct23,681Aug 09, 2022177

MARKEE RICHARD L
Director

Stock Award(Grant) at price 133.79 per share.Direct20,737Aug 09, 2022155

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 133.79 per share.Direct25,821Aug 09, 2022193

LATHI DINESH S
Director

Stock Award(Grant) at price 133.79 per share.Direct24,617Aug 09, 2022184

VELLIOS THOMAS G
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20222,610

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

LATHI DINESH S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

KIM BERNARD JIN
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

WASHINGTON ZUHAIRAH SCOTT
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 14, 20221,367

SARGENT RONALD L
Director

Stock Award(Grant) at price 162.54 per share.Direct21,130May 02, 2022130

RYAN THOMAS M
Director

Stock Award(Grant) at price 162.54 per share.Direct27,307May 02, 2022168

MARKEE RICHARD L
Director

Stock Award(Grant) at price 162.54 per share.Direct21,130May 02, 2022130

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 162.54 per share.Direct26,006May 02, 2022160

LATHI DINESH S
Director

Stock Award(Grant) at price 162.54 per share.Direct21,130May 02, 2022130

ANDERSON JOEL D
Chief Executive Officer

Stock Gift at price 0.00 per share.Indirect0Mar 22, 202239,232

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 07, 20221,377

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 07, 20221,722

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 07, 20229,041

ROMANKO MICHAEL F
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 07, 20226,027

HILL GEORGE S
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 07, 20221,377

WERTHAUSER JUDITH L.
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 07, 20221,377

SARGENT RONALD L
Director

Stock Award(Grant) at price 164.00 per share.Direct17,384Jan 31, 2022106

RYAN THOMAS M
Director

Stock Award(Grant) at price 164.00 per share.Direct23,616Jan 31, 2022144

MARKEE RICHARD L
Director

Stock Award(Grant) at price 164.00 per share.Direct17,384Jan 31, 2022106

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 164.00 per share.Direct22,304Jan 31, 2022136

LATHI DINESH S
Director

Stock Award(Grant) at price 164.00 per share.Direct17,384Jan 31, 2022106

ANDERSON JOEL D
Chief Executive Officer

Stock Gift at price 0.00 per share.Indirect0Dec 08, 202162,580

BULL KENNETH R
Chief Financial Officer

Stock Gift at price 0.00 per share.Direct0Nov 15, 2021750

SARGENT RONALD L
Director

Stock Award(Grant) at price 198.92 per share.Direct17,306Nov 01, 202187

RYAN THOMAS M
Director

Stock Award(Grant) at price 198.92 per share.Direct23,473Nov 01, 2021118

MARKEE RICHARD L
Director

Stock Award(Grant) at price 198.92 per share.Direct17,306Nov 01, 202187

LATHI DINESH S
Director

Stock Award(Grant) at price 198.92 per share.Direct17,306Nov 01, 202187

SARGENT RONALD L
Director

Stock Award(Grant) at price 194.42 per share.Direct19,053Aug 06, 202198

RYAN THOMAS M
Director

Stock Award(Grant) at price 194.42 per share.Direct22,747Aug 06, 2021117

MARKEE RICHARD L
Director

Stock Award(Grant) at price 194.42 per share.Direct16,720Aug 06, 202186

LATHI DINESH S
Director

Stock Award(Grant) at price 194.42 per share.Direct16,720Aug 06, 202186

SARGENT RONALD L
Director

Stock Gift at price 0.00 per share.Direct0Jul 23, 2021395

SPECTER ERIC M
Officer

Sale at price 187.73 per share.Direct1,858,527Jun 22, 20219,900

SPECTER ERIC M
Officer

Conversion of Exercise of derivative security at price 35.27 per share.Direct349,173Jun 22, 20219,900

VELLIOS THOMAS G
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 20211,552

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

LATHI DINESH S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

WASHINGTON ZUHAIRAH SCOTT
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 15, 2021749

SARGENT RONALD L
Director

Stock Award(Grant) at price 201.27 per share.Direct22,341May 07, 2021111

RYAN THOMAS M
Director

Stock Award(Grant) at price 201.27 per share.Direct23,549May 07, 2021117

MARKEE RICHARD L
Director

Stock Award(Grant) at price 201.27 per share.Direct17,309May 07, 202186

LATHI DINESH S
Director

Stock Award(Grant) at price 201.27 per share.Direct17,309May 07, 202186

HILL GEORGE S
Officer

DirectMay 07, 2021980

ROMANKO MICHAEL F
Officer

Sale at price 195.01 per share.Direct473,289Apr 01, 20212,427

ROMANKO MICHAEL F
Officer

Sale at price 200.36 per share.Direct1,819,068Mar 26, 20219,079

ANDERSON JOEL D
Chief Executive Officer

Stock Gift at price 0.00 per share.Direct0Mar 22, 202176,710

BUGGELN CATHERINE ELIZABETH
Director

Sale at price 191.77 - 195.14 per share.Direct1,068,560Mar 19, 20215,500

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 2021820

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20211,231

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20216,841

ROMANKO MICHAEL F
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20211,231

HILL GEORGE S
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 2021957

WERTHAUSER JUDITH L.
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 2021820

SARGENT RONALD L
Director

Stock Award(Grant) at price 175.73 per share.Direct22,318Feb 05, 2021127

RYAN THOMAS M
Director

Stock Award(Grant) at price 175.73 per share.Direct23,548Feb 05, 2021134

MARKEE RICHARD L
Director

Stock Award(Grant) at price 175.73 per share.Direct17,222Feb 05, 202198

LATHI DINESH S
Director

Stock Award(Grant) at price 175.73 per share.Direct17,222Feb 05, 202198

BULL KENNETH R
Chief Financial Officer

Sale at price 192.50 per share.Direct2,021,250Jan 13, 202110,500

ANDERSON JOEL D
Chief Executive Officer

Stock Gift at price 0.00 per share.Direct0Dec 31, 202074,781

SARGENT RONALD L
Director

Sale at price 158.14 - 160.90 per share.Indirect3,194,141Dec 18, 202020,000

BARCLAY KATHLEEN S
Director

Stock Gift at price 0.00 per share.Direct0Dec 08, 2020620

HILL GEORGE S
Officer

Sale at price 161.80 per share.Direct809,000Dec 08, 20205,000

SPECTER ERIC M
Officer

Sale at price 161.92 per share.Direct2,072,576Dec 04, 202012,800

SPECTER ERIC M
Officer

Conversion of Exercise of derivative security at price 35.27 per share.Direct451,456Dec 04, 202012,800

ANDERSON JOEL D
Chief Executive Officer

Sale at price 160.42 - 162.63 per share.Direct5,747,533Dec 04, 202035,661

ANDERSON JOEL D
Chief Executive Officer

Conversion of Exercise of derivative security at price 28.58 - 39.30 per share.Direct1,260,370Dec 04, 202035,661

ANDERSON JOEL D
Chief Executive Officer

Stock Gift at price 0.00 per share.Direct0Nov 12, 20201,000

SARGENT RONALD L
Director

Stock Award(Grant) at price 133.34 per share.Direct22,134Nov 06, 2020166

RYAN THOMAS M
Director

Stock Award(Grant) at price 133.34 per share.Direct23,334Nov 06, 2020175

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 133.34 per share.Direct17,201Nov 06, 2020129

WASHINGTON ZUHAIRAH SCOTT
Director

Stock Award(Grant) at price 0.00 per share.Direct0Sept 29, 2020774

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Sept 15, 20203,983

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Sept 15, 20203,983

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Sept 15, 202030,422

ROMANKO MICHAEL F
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Sept 15, 20203,983

HILL GEORGE S
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Sept 15, 20203,983

SARGENT RONALD L
Director

Stock Award(Grant) at price 108.91 per share.Direct21,891Aug 10, 2020201

RYAN THOMAS M
Director

Stock Award(Grant) at price 108.91 per share.Direct23,198Aug 10, 2020213

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 108.91 per share.Direct16,881Aug 10, 2020155

HILL GEORGE S
Officer

DirectJul 21, 2020979

VELLIOS THOMAS G
Director

Sale at price 102.73 - 103.61 per share.Direct10,333,396Jul 06, 2020100,000

VELLIOS THOMAS G
Director

Sale at price 110.06 - 111.16 per share.Direct11,019,433Jun 23, 2020100,000

BULL KENNETH R
Chief Financial Officer

Sale at price 114.00 - 115.00 per share.Direct1,041,220Jun 17, 20209,123

ANDERSON JOEL D
Chief Executive Officer

Sale at price 113.10 - 115.05 per share.Direct1,844,806Jun 17, 202016,269

ANDERSON JOEL D
Chief Executive Officer

Conversion of Exercise of derivative security at price 34.40 per share.Direct559,654Jun 17, 202016,269

VELLIOS THOMAS G
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20202,567

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,327

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,239

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,327

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,239

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,327

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,239

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,327

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,239

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,327

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,239

BULL KENNETH R
Chief Financial Officer

Conversion of Exercise of derivative security at price 39.30 per share.Direct45,509Jun 16, 20201,158

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,327

BUGGELN CATHERINE ELIZABETH
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,239

LATHI DINESH S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,327

LATHI DINESH S
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 16, 20201,239

ROMANKO MICHAEL F
Officer

Sale at price 107.89 - 109.25 per share.Direct1,289,084Jun 12, 202011,820

ROMANKO MICHAEL F
Officer

Conversion of Exercise of derivative security at price 39.30 per share.Direct65,042Jun 12, 20201,655

SPECTER ERIC M
Officer

Sale at price 106.88 - 109.05 per share.Direct1,141,713Jun 11, 202010,500

SPECTER ERIC M
Officer

Conversion of Exercise of derivative security at price 35.27 per share.Direct370,335Jun 11, 202010,500

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 19, 202012,549

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 19, 202012,549

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 19, 202059,055

ROMANKO MICHAEL F
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 19, 202012,549

HILL GEORGE S
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 19, 202017,633

SPECTER ERIC M
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20201,926

BULL KENNETH R
Chief Financial Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20202,064

ANDERSON JOEL D
Chief Executive Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20208,256

ROMANKO MICHAEL F
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20202,752

HILL GEORGE S
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20201,926

WERTHAUSER JUDITH L.
Officer

Stock Award(Grant) at price 0.00 per share.Direct0Mar 09, 20201,926

SARGENT RONALD L
Director

Stock Award(Grant) at price 113.22 per share.Direct22,418Jan 31, 2020198

RYAN THOMAS M
Director

Stock Award(Grant) at price 113.22 per share.Direct23,663Jan 31, 2020209

BARCLAY KATHLEEN S
Director

Stock Award(Grant) at price 113.22 per share.Direct17,436Jan 31, 2020154

MAKUEN DAVID N
Officer

Sale at price 118.23 per share.Direct591,157Jan 24, 20205,000

MAKUEN DAVID N
Officer

Conversion of Exercise of derivative security at price 6.13 per share.Direct30,650Jan 24, 20205,000

SARGENT RONALD L
Director

Stock Gift at price 0.00 per share.Direct0Dec 18, 20194,082

SARGENT RONALD L
Director

Stock Award(Grant) at price 126.43 per share.Direct22,378Nov 01, 2019177

RYAN THOMAS M
Director

Stock Award(Grant) at price 126.43 per share.Direct23,642Nov 01, 2019187

VELLIOS THOMAS G
Director

Sale at price 133.31 per share.Direct7,998,450Oct 17, 201960,000

RYAN THOMAS M
Director

Stock Gift at price 0.00 per share.Direct0Oct 10, 201918,950

SARGENT RONALD L
Director

Stock Award(Grant) at price 109.23 per share.Direct21,846Aug 02, 2019200

RYAN THOMAS M
Director

Stock Award(Grant) at price 109.23 per share.Direct23,703Aug 02, 2019217

VELLIOS THOMAS G
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20192,209

SARGENT RONALD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

RYAN THOMAS M
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

MARKEE RICHARD L
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066

DEVINE MICHAEL F III
Director

Stock Award(Grant) at price 0.00 per share.Direct0Jun 18, 20191,066