Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

94.27

+4.52

(+5.04%)

At close: 04:00PM EDT

92.31

-1.96

(-2.08%)

After hours:

07:51PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	1.22M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
LATHI DINESH S Director	Stock Award(Grant) at price 67.22 per share.	Direct	29,510	Aug 05, 2024	439
MARKEE RICHARD L Director	Stock Award(Grant) at price 67.22 per share.	Direct	21,309	Aug 05, 2024	317
RYAN THOMAS M Director	Stock Award(Grant) at price 67.22 per share.	Direct	21,174	Aug 05, 2024	315
VELLIOS THOMAS G Officer and Director	Stock Award(Grant) at price 67.22 per share.	Direct	41,945	Aug 05, 2024	624
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	17,137
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	17,137
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	17,137
JHUNJHUNWALA AMIT Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	17,137
BULL KENNETH R Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	22,850
MASCIANTONIO RONALD JAMES General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	8,568
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	17,137
VELLIOS THOMAS G Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2024	28,563
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
VAUGHN MIMI ECKEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
BOWMAN KAREN R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	1,454
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 11, 2024	2,701
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 10, 2024	534
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 10, 2024	285
BULL KENNETH R Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 10, 2024	356
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 10, 2024	1,872
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 10, 2024	285
LATHI DINESH S Director	Stock Award(Grant) at price 146.02 per share.	Direct	28,474	May 06, 2024	195
MARKEE RICHARD L Director	Stock Award(Grant) at price 146.02 per share.	Direct	21,027	May 06, 2024	144
RYAN THOMAS M Director	Stock Award(Grant) at price 146.02 per share.	Direct	21,027	May 06, 2024	144
VELLIOS THOMAS G Director	Stock Award(Grant) at price 146.02 per share.	Direct	41,178	May 06, 2024	282
BULL KENNETH R Chief Operating Officer	Stock Gift at price 0.00 per share.	Direct	0	Mar 26, 2024	600
ANDERSON JOEL D. Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Mar 25, 2024	7,936
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 21, 2024	5,756
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 21, 2024	3,140
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 21, 2024	989
BULL KENNETH R Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 21, 2024	5,756
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 21, 2024	22,936
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 21, 2024	2,752
LATHI DINESH S Director	Stock Award(Grant) at price 178.69 per share.	Direct	28,590	Feb 05, 2024	160
MARKEE RICHARD L Director	Stock Award(Grant) at price 178.69 per share.	Direct	21,085	Feb 05, 2024	118
RYAN THOMAS M Director	Stock Award(Grant) at price 178.69 per share.	Direct	21,085	Feb 05, 2024	118
VELLIOS THOMAS G Director	Stock Award(Grant) at price 178.69 per share.	Direct	41,099	Feb 05, 2024	230
BOWMAN KAREN R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 24, 2024	338
VELLIOS THOMAS G Director	Sale at price 185.11 - 186.57 per share.	Direct	1,858,225	Jan 19, 2024	10,000
ANDERSON JOEL D. Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Nov 13, 2023	16,392
LATHI DINESH S Director	Stock Award(Grant) at price 172.40 per share.	Direct	28,274	Oct 30, 2023	164
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 172.40 per share.	Direct	25,860	Oct 30, 2023	150
MARKEE RICHARD L Director	Stock Award(Grant) at price 172.40 per share.	Direct	20,860	Oct 30, 2023	121
RYAN THOMAS M Director	Stock Award(Grant) at price 172.40 per share.	Direct	20,860	Oct 30, 2023	121
VELLIOS THOMAS G Director	Stock Award(Grant) at price 172.40 per share.	Direct	41,204	Oct 30, 2023	239
VAUGHN MIMI ECKEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 19, 2023	767
ANDERSON JOEL D. Chief Executive Officer	Purchase at price 161.50 per share.	Direct	500,650	Sept 08, 2023	3,100
LATHI DINESH S Director	Stock Award(Grant) at price 208.34 per share.	Direct	28,751	Jul 31, 2023	138
MARKEE RICHARD L Director	Stock Award(Grant) at price 208.34 per share.	Direct	21,251	Jul 31, 2023	102
RYAN THOMAS M Director	Stock Award(Grant) at price 208.34 per share.	Direct	21,251	Jul 31, 2023	102
VELLIOS THOMAS G Director	Stock Award(Grant) at price 208.34 per share.	Direct	41,043	Jul 31, 2023	197
CHIPMAN KRISTY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 17, 2023	1,866
LATHI DINESH S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
KIM BERNARD JIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
WASHINGTON ZUHAIRAH SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
MARKEE RICHARD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
DEVINE MICHAEL F III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
SARGENT RONALD L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
RYAN THOMAS M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	860
VELLIOS THOMAS G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 13, 2023	1,643
SARGENT RONALD L Director	Sale at price 193.03 per share.	Indirect	10,617	Jun 07, 2023	55
BULL KENNETH R Chief Operating Officer	Stock Gift at price 0.00 per share.	Direct	0	May 01, 2023	750
LATHI DINESH S Director	Stock Award(Grant) at price 196.81 per share.	Direct	28,537	May 01, 2023	145
MARKEE RICHARD L Director	Stock Award(Grant) at price 196.81 per share.	Direct	21,059	May 01, 2023	107
RYAN THOMAS M Director	Stock Award(Grant) at price 196.81 per share.	Direct	21,059	May 01, 2023	107
VELLIOS THOMAS G Director	Stock Award(Grant) at price 196.81 per share.	Direct	41,133	May 01, 2023	209
BUGGELN CATHERINE ELIZABETH Director	Sale at price 218.04 per share.	Direct	491,240	Apr 11, 2023	2,253
ANDERSON JOEL D. Chief Executive Officer	Sale at price 218.97 per share.	Direct	2,989,582	Apr 11, 2023	13,653
VELLIOS THOMAS G Director	Sale at price 219.15 per share.	Direct	4,383,000	Apr 11, 2023	20,000
SARGENT RONALD L Director	Sale at price 206.29 - 209.00 per share.	Direct	2,063,419	Apr 06, 2023	10,000
BARCLAY KATHLEEN S Director	Sale at price 202.38 per share.	Direct	505,950	Mar 30, 2023	2,500
ROMANKO MICHAEL F Officer	Sale at price 200.00 - 201.45 per share.	Direct	1,937,068	Mar 28, 2023	9,674
HILL GEORGE S Officer	Sale at price 200.34 per share.	Direct	514,467	Mar 21, 2023	2,568
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	3,934
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	2,507
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	3,934
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	12,668
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	1,669
ROMANKO MICHAEL F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 30, 2023	8,796
LATHI DINESH S Director	Stock Award(Grant) at price 193.09 per share.	Direct	28,577	Jan 30, 2023	148
HILL GEORGE S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 30, 2023	7,071
WERTHAUSER JUDITH L. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 30, 2023	6,277
BULL KENNETH R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 30, 2023	7,314
ANDERSON JOEL D. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 30, 2023	42,234
SPECTER ERIC M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 30, 2023	6,293
MARKEE RICHARD L Director	Stock Award(Grant) at price 193.09 per share.	Direct	21,047	Jan 30, 2023	109
SARGENT RONALD L Director	Stock Award(Grant) at price 193.09 per share.	Direct	21,047	Jan 30, 2023	109
RYAN THOMAS M Director	Stock Award(Grant) at price 193.09 per share.	Direct	21,047	Jan 30, 2023	109
VELLIOS THOMAS G Director	Stock Award(Grant) at price 193.09 per share.	Direct	41,128	Jan 30, 2023	213
ROMANKO MICHAEL F Officer	Sale at price 191.50 per share.	Direct	718,138	Jan 11, 2023	3,750
ROMANKO MICHAEL F Officer	Sale at price 186.74 per share.	Direct	701,391	Dec 02, 2022	3,756
BARCLAY KATHLEEN S Director	Sale at price 187.10 per share.	Direct	620,985	Dec 02, 2022	3,319
BULL KENNETH R Chief Financial Officer	Sale at price 182.40 per share.	Direct	1,276,818	Dec 02, 2022	7,000
ANDERSON JOEL D. Chief Executive Officer	Sale at price 185.57 per share.	Direct	1,855,679	Dec 02, 2022	10,000
SPECTER ERIC M Officer	Sale at price 183.79 per share.	Direct	1,746,037	Dec 02, 2022	9,500
VELLIOS THOMAS G Director	Sale at price 180.42 - 185.51 per share.	Direct	9,093,052	Dec 02, 2022	50,000
SPECTER ERIC M Officer	Conversion of Exercise of derivative security at price 28.58 - 35.27 per share.	Direct	323,692	Dec 02, 2022	9,500
LATHI DINESH S Director	Stock Award(Grant) at price 146.35 per share.	Direct	28,392	Nov 01, 2022	194
BARCLAY KATHLEEN S Director	Stock Award(Grant) at price 146.35 per share.	Direct	26,343	Nov 01, 2022	180
VELLIOS THOMAS G Director	Stock Award(Grant) at price 146.35 per share.	Direct	41,124	Nov 01, 2022	281
MARKEE RICHARD L Director	Stock Award(Grant) at price 146.35 per share.	Direct	20,928	Nov 01, 2022	143
RYAN THOMAS M Director	Stock Award(Grant) at price 146.35 per share.	Direct	20,489	Nov 01, 2022	140
SARGENT RONALD L Director	Stock Award(Grant) at price 146.35 per share.	Direct	20,635	Nov 01, 2022	141

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.15(+0.81%)

CAD/USD0.7360-0.0008(-0.10%)

CRUDE OIL74.07-0.31(-0.42%)

Bitcoin CAD86,094.80+1,910.21(+2.27%)

Five Below, Inc. (FIVE)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.15(+0.81%)

CAD/USD
0.7360
-0.0008(-0.10%)

CRUDE OIL
74.07
-0.31(-0.42%)

Bitcoin CAD
86,094.80
+1,910.21(+2.27%)