Canada markets closed

Fidelity Advisor Mid Cap II M (FITIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.75-0.02 (-0.10%)
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202420.7520.7520.7520.7520.75-
Apr 18, 202420.7720.7720.7720.7720.77-
Apr 17, 202420.8420.8420.8420.8420.84-
Apr 16, 202421.0021.0021.0021.0021.00-
Apr 15, 202421.1021.1021.1021.1021.10-
Apr 12, 202421.3221.3221.3221.3221.32-
Apr 11, 202421.6821.6821.6821.6821.68-
Apr 10, 202421.6621.6621.6621.6621.66-
Apr 09, 202422.0522.0522.0522.0522.05-
Apr 08, 202422.0622.0622.0622.0622.06-
Apr 05, 202421.9921.9921.9921.9921.99-
Apr 04, 202421.7521.7521.7521.7521.75-
Apr 03, 202422.0022.0022.0022.0022.00-
Apr 02, 202421.8721.8721.8721.8721.87-
Apr 01, 202422.1522.1522.1522.1522.15-
Mar 28, 202422.3222.3222.3222.3222.32-
Mar 27, 202422.2722.2722.2722.2722.27-
Mar 26, 202421.9421.9421.9421.9421.94-
Mar 25, 202421.9321.9321.9321.9321.93-
Mar 22, 202421.9421.9421.9421.9421.94-
Mar 21, 202422.0722.0722.0722.0722.07-
Mar 20, 202421.8621.8621.8621.8621.86-
Mar 19, 202421.5821.5821.5821.5821.58-
Mar 18, 202421.4121.4121.4121.4121.41-
Mar 15, 202421.4121.4121.4121.4121.41-
Mar 14, 202421.5021.5021.5021.5021.50-
Mar 13, 202421.6921.6921.6921.6921.69-
Mar 12, 202421.6321.6321.6321.6321.63-
Mar 11, 202421.4921.4921.4921.4921.49-
Mar 08, 202421.6021.6021.6021.6021.60-
Mar 07, 202421.8121.8121.8121.8121.81-
Mar 06, 202421.6121.6121.6121.6121.61-
Mar 05, 202421.4721.4721.4721.4721.47-
Mar 04, 202421.5721.5721.5721.5721.57-
Mar 01, 202421.4621.4621.4621.4621.46-
Feb 29, 202421.2621.2621.2621.2621.26-
Feb 28, 202421.1521.1521.1521.1521.15-
Feb 27, 202421.1421.1421.1421.1421.14-
Feb 26, 202421.0121.0121.0121.0121.01-
Feb 23, 202421.0421.0421.0421.0421.04-
Feb 22, 202421.0221.0221.0221.0221.02-
Feb 21, 202420.7020.7020.7020.7020.70-
Feb 20, 202420.6720.6720.6720.6720.67-
Feb 16, 202420.8220.8220.8220.8220.82-
Feb 16, 20240 Dividend
Feb 16, 20240.505 Capital Gain
Feb 15, 202421.4521.4521.4521.4520.95-
Feb 14, 202421.1321.1321.1321.1320.63-
Feb 13, 202420.7620.7620.7620.7620.27-
Feb 12, 202421.2021.2021.2021.2020.70-
Feb 09, 202421.0521.0521.0521.0520.55-
Feb 08, 202420.8420.8420.8420.8420.35-
Feb 07, 202420.6920.6920.6920.6920.20-
Feb 06, 202420.5620.5620.5620.5620.08-
Feb 05, 202420.4620.4620.4620.4619.98-
Feb 02, 202420.6720.6720.6720.6720.18-
Feb 01, 202420.5520.5520.5520.5520.07-
Jan 31, 202420.2020.2020.2020.2019.72-
Jan 30, 202420.5420.5420.5420.5420.06-
Jan 29, 202420.5220.5220.5220.5220.04-
Jan 26, 202420.3320.3320.3320.3319.85-
Jan 25, 202420.3120.3120.3120.3119.83-
Jan 24, 202420.1920.1920.1920.1919.71-
Jan 23, 202420.3420.3420.3420.3419.86-
Jan 22, 202420.4120.4120.4120.4119.93-
Jan 19, 202420.1920.1920.1920.1919.71-
Jan 18, 202419.9719.9719.9719.9719.50-
Jan 17, 202419.7919.7919.7919.7919.32-
Jan 16, 202419.9419.9419.9419.9419.47-
Jan 12, 202420.0620.0620.0620.0619.59-
Jan 11, 202420.0720.0720.0720.0719.60-
Jan 10, 202420.0820.0820.0820.0819.61-
Jan 09, 202420.0320.0320.0320.0319.56-
Jan 08, 202420.0920.0920.0920.0919.62-
Jan 05, 202419.8619.8619.8619.8619.39-
Jan 04, 202419.8319.8319.8319.8319.36-
Jan 03, 202419.8719.8719.8719.8719.40-
Jan 02, 202420.2720.2720.2720.2719.79-
Dec 29, 202320.3720.3720.3720.3719.89-
Dec 28, 202320.5320.5320.5320.5320.05-
Dec 27, 202320.5320.5320.5320.5320.05-
Dec 26, 202320.5120.5120.5120.5120.03-
Dec 22, 202320.3620.3620.3620.3619.88-
Dec 21, 202320.2820.2820.2820.2819.80-
Dec 20, 202320.0120.0120.0120.0119.54-
Dec 19, 202320.3420.3420.3420.3419.86-
Dec 18, 202320.1020.1020.1020.1019.63-
Dec 15, 202320.0620.0620.0620.0619.59-
Dec 15, 20230 Dividend
Dec 15, 20230.469 Capital Gain
Dec 14, 202320.7020.7020.7020.7019.75-
Dec 13, 202320.2720.2720.2720.2719.34-
Dec 12, 202319.9119.9119.9119.9119.00-
Dec 11, 202319.8819.8819.8819.8818.97-
Dec 08, 202319.7519.7519.7519.7518.85-
Dec 07, 202319.6319.6319.6319.6318.73-
Dec 06, 202319.5419.5419.5419.5418.65-
Dec 05, 202319.6319.6319.6319.6318.73-
Dec 04, 202319.8719.8719.8719.8718.96-
Dec 01, 202319.8119.8119.8119.8118.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...