Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00045000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB240621C00045000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FITB240816C00045000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| FITB241115C00045000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FITB250117C00045000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FITB250620C00045000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB260116C00045000 | 2024-05-06 11:29AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115P00045000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.