Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00044000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.15 | 0.00 | - | 9 | 33 | 28.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00044000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 8.10 | 4.30 | 6.90 | 0.00 | - | 1 | 0 | 111.91% |
| FITB241115P00044000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 8.10 | 5.50 | 7.90 | 0.00 | - | - | 32 | 36.13% |
© 2024 Yahoo. All rights reserved.