Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00042000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
| FITB240621C00042000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 1,501 | 24.61% |
| FITB240816C00042000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 166 | 26.71% |
| FITB241115C00042000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 1.55 | 1.65 | 1.75 | 0.00 | - | 11 | 13 | 28.46% |
| FITB250117C00042000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 2.18 | 2.15 | 2.30 | +0.18 | +9.00% | 25 | 571 | 29.22% |
| FITB250620C00042000 | 2024-05-06 11:04AM EDT | 2025-06-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 53 | 30.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 78.74% |
| FITB240816P00042000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 5.10 | 4.20 | 4.50 | 0.00 | - | 2 | 142 | 24.68% |
| FITB250117P00042000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.49 | 5.40 | 5.50 | 0.00 | - | 2 | 401 | 24.44% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 6.10 | 6.40 | 0.00 | - | 1 | 3 | 25.12% |
© 2024 Yahoo. All rights reserved.