Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00041000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,722 | 31.45% |
| FITB240621C00041000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 21 | 35 | 24.41% |
| FITB240816C00041000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 0.98 | 0.95 | 1.05 | 0.00 | - | 52 | 470 | 26.00% |
| FITB241115C00041000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 2.02 | 1.95 | 2.05 | 0.00 | - | 5 | 37 | 28.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00041000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 35.35% |
| FITB240621P00041000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 50 | 100 | 24.41% |
| FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 69.80% |
© 2024 Yahoo. All rights reserved.