Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00040000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FITB240621C00040000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| FITB240816C00040000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB241115C00040000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB250117C00040000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FITB250620C00040000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FITB260116C00040000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB240621P00040000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115P00040000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117P00040000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620P00040000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB260116P00040000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.