Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00039000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 9 | 1,316 | 25.88% |
| FITB240621C00039000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 11 | 82 | 26.22% |
| FITB240816C00039000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 1.75 | 1.75 | 1.85 | 0.00 | - | 6 | 197 | 27.64% |
| FITB241115C00039000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 2.65 | 2.80 | 2.90 | 0.00 | - | 10 | 28 | 29.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00039000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 2.31 | 1.05 | 1.15 | 0.00 | - | 5 | 21 | 24.02% |
| FITB240621P00039000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.82 | 1.55 | 1.65 | 0.00 | - | - | 1 | 21.61% |
| FITB240816P00039000 | 2024-02-23 10:53AM EDT | 2024-08-16 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 57.57% |
| FITB241115P00039000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.40 | 0.00 | - | 1 | 20 | 26.49% |
© 2024 Yahoo. All rights reserved.