Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00038000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.03% |
| FITB240621C00038000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.01% |
| FITB240816C00038000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FITB241115C00038000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00038000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| FITB240621P00038000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| FITB240816P00038000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.