Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 1.53 | 1.30 | 1.45 | +0.18 | +13.33% | 7 | 2,771 | 32.18% |
| FITB240621C00037000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | -0.14 | -6.54% | 1 | 1,620 | 28.81% |
| FITB240816C00037000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 2.85 | 2.10 | 2.85 | +0.05 | +1.79% | 2 | 122 | 29.08% |
| FITB241115C00037000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 3.42 | 3.70 | 4.70 | 0.00 | - | 2 | 49 | 38.38% |
| FITB250117C00037000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 4.33 | 4.30 | 4.50 | 0.00 | - | 1 | 340 | 31.71% |
| FITB250620C00037000 | 2024-05-06 10:23AM EDT | 2025-06-20 | 5.50 | 5.50 | 5.70 | 0.00 | - | 3 | 88 | 32.74% |
| FITB260116C00037000 | 2024-05-06 9:43AM EDT | 2026-01-16 | 6.60 | 6.50 | 8.70 | 0.00 | - | 3 | 199 | 42.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | -0.03 | -12.00% | 3 | 663 | 29.10% |
| FITB240621P00037000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 351 | 23.49% |
| FITB240816P00037000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | -0.35 | -18.92% | 22 | 149 | 26.25% |
| FITB241115P00037000 | 2024-05-06 9:54AM EDT | 2024-11-15 | 2.58 | 2.40 | 2.50 | 0.00 | - | 10 | 11 | 27.50% |
| FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 2.85 | 2.95 | 0.00 | - | 2 | 320 | 27.52% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 51.76% |
| FITB260116P00037000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 5.00 | 2.80 | 5.10 | 0.00 | - | 1 | 48 | 28.89% |
© 2024 Yahoo. All rights reserved.