Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00036000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 467 | 0.00% |
| FITB240621C00036000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 0.00% |
| FITB240816C00036000 | 2024-05-02 11:51AM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| FITB241115C00036000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00036000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| FITB240621P00036000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| FITB240816P00036000 | 2024-05-06 1:12PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
| FITB241115P00036000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 1.56% |
© 2024 Yahoo. All rights reserved.