Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | +0.10 | +3.33% | 12 | 1,070 | 45.51% |
| FITB240621C00035000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 3.85 | 3.60 | 3.80 | +0.65 | +20.31% | 1 | 1,164 | 35.99% |
| FITB240816C00035000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 4.13 | 4.10 | 4.30 | 0.00 | - | 10 | 268 | 31.86% |
| FITB241115C00035000 | 2024-05-06 1:24PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.20 | 0.00 | - | 2 | 99 | 32.50% |
| FITB250117C00035000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 5.65 | 5.60 | 5.80 | 0.00 | - | 2 | 519 | 33.45% |
| FITB250620C00035000 | 2024-05-06 2:08PM EDT | 2025-06-20 | 6.60 | 5.00 | 6.90 | 0.00 | - | 80 | 143 | 33.90% |
| FITB260116C00035000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 7.60 | 7.50 | 7.90 | 0.00 | - | 6 | 634 | 33.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 1,188 | 36.72% |
| FITB240621P00035000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.48 | 0.25 | 0.35 | 0.00 | - | 4 | 514 | 26.66% |
| FITB240816P00035000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 0.98 | 0.85 | 0.90 | 0.00 | - | 1 | 90 | 27.20% |
| FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 1.65 | 1.75 | 0.00 | - | 1 | 3 | 28.83% |
| FITB250117P00035000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 2.60 | 2.10 | 2.20 | 0.00 | - | 20 | 639 | 29.03% |
| FITB250620P00035000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 3.40 | 2.90 | 3.10 | 0.00 | - | 22 | 22 | 29.11% |
| FITB260116P00035000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.10 | -0.30 | -6.98% | 38 | 212 | 29.19% |
© 2024 Yahoo. All rights reserved.