Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00034000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 4.13 | 4.00 | 4.20 | 0.00 | - | 10 | 481 | 47.07% |
| FITB240621C00034000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 2.05 | 4.50 | 4.60 | 0.00 | - | - | 29 | 37.11% |
| FITB240816C00034000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 5.07 | 4.90 | 5.10 | 0.00 | - | 70 | 126 | 33.62% |
| FITB241115C00034000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.80 | 5.70 | 5.90 | 0.00 | - | 58 | 60 | 33.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00034000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 3,428 | 45.90% |
| FITB240621P00034000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 4 | 96 | 28.91% |
| FITB240816P00034000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.10 | 0.60 | 0.70 | 0.00 | - | 10 | 67 | 28.42% |
| FITB241115P00034000 | 2024-05-06 2:31PM EDT | 2024-11-15 | 1.50 | 1.35 | 1.45 | 0.00 | - | 10 | 1,379 | 29.47% |
© 2024 Yahoo. All rights reserved.