Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00033000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240621C00033000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240816C00033000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FITB250117C00033000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00033000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FITB240621P00033000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| FITB240816P00033000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB241115P00033000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FITB250117P00033000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.