Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00031000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 5.50 | 7.10 | 8.80 | 0.00 | - | 5 | 154 | 128.32% |
| FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 7.50 | 7.70 | 0.00 | - | 8 | 25 | 36.33% |
| FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.00 | 8.30 | 0.00 | - | - | 1 | 35.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00031000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 25.00% |
| FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 159 | 33.45% |
| FITB241115P00031000 | 2024-04-05 11:29AM EDT | 2024-11-15 | 1.65 | 0.45 | 1.00 | 0.00 | - | 733 | 733 | 34.96% |
© 2024 Yahoo. All rights reserved.