Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00030000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240621C00030000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816C00030000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FITB250620C00030000 | 2024-05-06 10:59AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB260116C00030000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FITB240621P00030000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240816P00030000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FITB241115P00030000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117P00030000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FITB260116P00030000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.