Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00029000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 7.15 | 7.50 | 7.90 | 0.00 | - | 20 | 16 | 0.00% |
| FITB240621C00029000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| FITB240816C00029000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 7.40 | 7.30 | 10.80 | 0.00 | - | 11 | 25 | 72.80% |
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00029000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 50.00% |
| FITB240621P00029000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| FITB240816P00029000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 12.50% |
| FITB241115P00029000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.