Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00025000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 12.55 | 12.00 | 15.50 | 0.00 | - | 5 | 5 | 212.79% |
| FITB240621C00025000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 12.20 | 11.60 | 15.60 | 0.00 | - | 2 | 131 | 97.07% |
| FITB240816C00025000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 12.90 | 11.30 | 15.50 | 0.00 | - | 5 | 16 | 58.01% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 66.21% |
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 11.50 | 15.00 | 0.00 | - | - | 1 | 50.17% |
| FITB260116C00025000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 11.50 | 12.00 | 16.80 | 0.00 | - | 14 | 96 | 55.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00025000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 153.13% |
| FITB240621P00025000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 30 | 937 | 62.11% |
| FITB240816P00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 50.29% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 3 | 40.09% |
| FITB250117P00025000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 1 | 2,046 | 38.57% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 41.33% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 48.27% |
© 2024 Yahoo. All rights reserved.