Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00023000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240621C00023000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 72.56% |
FITB250117C00023000 | 2024-03-21 1:31PM EDT | 2025-01-17 | 14.24 | 12.00 | 14.10 | 0.00 | - | 1 | 132 | 0.00% |
FITB260116C00023000 | 2024-04-11 10:52AM EDT | 2026-01-16 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00023000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 59.96% |
FITB250117P00023000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FITB250620P00023000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
FITB260116P00023000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |