Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00022000 | 2023-10-25 10:48AM EDT | 2024-05-17 | 2.80 | 5.80 | 6.00 | 0.00 | - | 6 | 0 | 0.00% |
FITB240621C00022000 | 2023-12-22 2:38PM EDT | 2024-06-21 | 12.70 | 11.40 | 15.20 | 0.00 | - | 1 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00022000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 50.00% |
FITB240621P00022000 | 2023-11-28 12:41PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 62 | 110.74% |